Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.010882 CA$0.010831 CA$0.010924 CA$0.0109 CA$57,925 CA$4,077,420
Apr-30 2024 CA$0.010835 CA$0.010835 CA$0.010956 CA$0.010881 CA$67,014 CA$4,059,502
Apr-29 2024 CA$0.010921 CA$0.010875 CA$0.010957 CA$0.010888 CA$63,495 CA$4,092,001
Apr-28 2024 CA$0.010877 CA$0.010833 CA$0.010931 CA$0.010834 CA$62,395 CA$4,075,271
Apr-27 2024 CA$0.010852 CA$0.010851 CA$0.010915 CA$0.01086 CA$64,587 CA$4,066,002
Apr-26 2024 CA$0.01086 CA$0.010856 CA$0.010985 CA$0.010923 CA$67,771 CA$4,069,032
Apr-25 2024 CA$0.010924 CA$0.010842 CA$0.010955 CA$0.010867 CA$66,227 CA$4,093,050
Apr-24 2024 CA$0.010863 CA$0.010839 CA$0.010895 CA$0.010879 CA$76,279 CA$4,070,071
Apr-23 2024 CA$0.010873 CA$0.010806 CA$0.010891 CA$0.010865 CA$78,601 CA$4,073,906
Apr-22 2024 CA$0.010827 CA$0.01081 CA$0.01089 CA$0.010853 CA$76,445 CA$4,056,756
Apr-21 2024 CA$0.01085 CA$0.010808 CA$0.010897 CA$0.010808 CA$76,912 CA$4,065,322
Apr-20 2024 CA$0.010834 CA$0.010789 CA$0.010851 CA$0.010799 CA$75,868 CA$4,059,326
Apr-19 2024 CA$0.010834 CA$0.010784 CA$0.01088 CA$0.010829 CA$61,000 CA$4,059,302
Apr-18 2024 CA$0.010832 CA$0.010789 CA$0.010915 CA$0.01087 CA$76,680 CA$4,058,413
Apr-17 2024 CA$0.010837 CA$0.010394 CA$0.010904 CA$0.010622 CA$77,122 CA$4,060,551

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.