Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$6.977 AR$6.944 AR$7.003 AR$6.988 AR$37,136,702 AR$2,614,097,178
Apr-30 2024 AR$6.946 AR$6.946 AR$7.024 AR$6.976 AR$42,963,636 AR$2,602,609,443
Apr-29 2024 AR$7.002 AR$6.972 AR$7.025 AR$6.980 AR$40,707,571 AR$2,623,445,108
Apr-28 2024 AR$6.973 AR$6.945 AR$7.008 AR$6.946 AR$40,002,228 AR$2,612,719,528
Apr-27 2024 AR$6.957 AR$6.956 AR$6.998 AR$6.962 AR$41,407,663 AR$2,606,777,029
Apr-26 2024 AR$6.962 AR$6.960 AR$7.043 AR$7.003 AR$43,448,933 AR$2,608,719,838
Apr-25 2024 AR$7.003 AR$6.951 AR$7.023 AR$6.967 AR$42,459,083 AR$2,624,117,856
Apr-24 2024 AR$6.964 AR$6.949 AR$6.985 AR$6.975 AR$48,903,815 AR$2,609,385,454
Apr-23 2024 AR$6.971 AR$6.928 AR$6.982 AR$6.965 AR$50,392,417 AR$2,611,844,671
Apr-22 2024 AR$6.941 AR$6.930 AR$6.981 AR$6.958 AR$49,009,824 AR$2,600,849,182
Apr-21 2024 AR$6.956 AR$6.929 AR$6.986 AR$6.929 AR$49,309,257 AR$2,606,341,003
Apr-20 2024 AR$6.946 AR$6.917 AR$6.957 AR$6.923 AR$48,639,953 AR$2,602,496,678
Apr-19 2024 AR$6.946 AR$6.913 AR$6.975 AR$6.942 AR$39,108,358 AR$2,602,481,352
Apr-18 2024 AR$6.944 AR$6.917 AR$6.998 AR$6.969 AR$49,160,887 AR$2,601,911,673
Apr-17 2024 AR$6.948 AR$6.663 AR$6.990 AR$6.810 AR$49,443,878 AR$2,603,282,469

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.