Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.289716 Bs.0.28834 Bs.0.290811 Bs.0.290191 Bs.1,542,032 Bs.108,545,458
Apr-30 2024 Bs.0.288443 Bs.0.288443 Bs.0.291671 Bs.0.289682 Bs.1,783,984 Bs.108,068,451
Apr-29 2024 Bs.0.290752 Bs.0.28951 Bs.0.291706 Bs.0.289857 Bs.1,690,305 Bs.108,933,613
Apr-28 2024 Bs.0.289564 Bs.0.288389 Bs.0.291003 Bs.0.28842 Bs.1,661,017 Bs.108,488,253
Apr-27 2024 Bs.0.288905 Bs.0.288867 Bs.0.290593 Bs.0.289117 Bs.1,719,375 Bs.108,241,502
Apr-26 2024 Bs.0.28912 Bs.0.28902 Bs.0.292457 Bs.0.290806 Bs.1,804,135 Bs.108,322,174
Apr-25 2024 Bs.0.290827 Bs.0.288647 Bs.0.291639 Bs.0.289305 Bs.1,763,033 Bs.108,961,547
Apr-24 2024 Bs.0.289194 Bs.0.288562 Bs.0.290041 Bs.0.28963 Bs.2,030,639 Bs.108,349,812
Apr-23 2024 Bs.0.289467 Bs.0.287682 Bs.0.28993 Bs.0.289249 Bs.2,092,450 Bs.108,451,927
Apr-22 2024 Bs.0.288248 Bs.0.287794 Bs.0.289906 Bs.0.288941 Bs.2,035,041 Bs.107,995,360
Apr-21 2024 Bs.0.288857 Bs.0.287721 Bs.0.290101 Bs.0.287721 Bs.2,047,474 Bs.108,223,397
Apr-20 2024 Bs.0.288431 Bs.0.287221 Bs.0.288891 Bs.0.28749 Bs.2,019,682 Bs.108,063,769
Apr-19 2024 Bs.0.288429 Bs.0.287083 Bs.0.289638 Bs.0.288281 Bs.1,623,901 Bs.108,063,132
Apr-18 2024 Bs.0.288366 Bs.0.287216 Bs.0.290587 Bs.0.289376 Bs.2,041,313 Bs.108,039,478
Apr-17 2024 Bs.0.288518 Bs.0.276705 Bs.0.290279 Bs.0.282787 Bs.2,053,064 Bs.108,096,397

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.