Market Cap MX$39.68T 3.83%
Volume 24h MX$2.63T -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.135023 MX$0.134381 MX$0.135533 MX$0.135244 MX$718,669 MX$50,587,959
Apr-30 2024 MX$0.13443 MX$0.13443 MX$0.135934 MX$0.135007 MX$831,431 MX$50,365,648
Apr-29 2024 MX$0.135506 MX$0.134927 MX$0.13595 MX$0.135089 MX$787,772 MX$50,768,860
Apr-28 2024 MX$0.134952 MX$0.134404 MX$0.135623 MX$0.134419 MX$774,122 MX$50,561,298
Apr-27 2024 MX$0.134645 MX$0.134627 MX$0.135431 MX$0.134743 MX$801,320 MX$50,446,299
Apr-26 2024 MX$0.134745 MX$0.134698 MX$0.1363 MX$0.135531 MX$840,823 MX$50,483,897
Apr-25 2024 MX$0.135541 MX$0.134525 MX$0.135919 MX$0.134831 MX$821,667 MX$50,781,879
Apr-24 2024 MX$0.13478 MX$0.134485 MX$0.135174 MX$0.134983 MX$946,386 MX$50,496,778
Apr-23 2024 MX$0.134907 MX$0.134075 MX$0.135123 MX$0.134805 MX$975,193 MX$50,544,368
Apr-22 2024 MX$0.134339 MX$0.134127 MX$0.135111 MX$0.134662 MX$948,437 MX$50,331,584
Apr-21 2024 MX$0.134622 MX$0.134093 MX$0.135202 MX$0.134093 MX$954,232 MX$50,437,861
Apr-20 2024 MX$0.134424 MX$0.13386 MX$0.134638 MX$0.133985 MX$941,279 MX$50,363,466
Apr-19 2024 MX$0.134423 MX$0.133796 MX$0.134986 MX$0.134354 MX$756,824 MX$50,363,169
Apr-18 2024 MX$0.134394 MX$0.133858 MX$0.135429 MX$0.134865 MX$951,361 MX$50,352,145
Apr-17 2024 MX$0.134464 MX$0.128959 MX$0.135285 MX$0.131793 MX$956,837 MX$50,378,673

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.