Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.032079 zł0.031927 zł0.0322 zł0.032132 zł170,746 zł12,019,005
Apr-30 2024 zł0.031938 zł0.031938 zł0.032296 zł0.032075 zł197,537 zł11,966,187
Apr-29 2024 zł0.032194 zł0.032056 zł0.032299 zł0.032095 zł187,164 zł12,061,984
Apr-28 2024 zł0.032062 zł0.031932 zł0.032222 zł0.031936 zł183,921 zł12,012,670
Apr-27 2024 zł0.031989 zł0.031985 zł0.032176 zł0.032013 zł190,383 zł11,985,348
Apr-26 2024 zł0.032013 zł0.032002 zł0.032383 zł0.0322 zł199,768 zł11,994,281
Apr-25 2024 zł0.032202 zł0.031961 zł0.032292 zł0.032034 zł195,217 zł12,065,077
Apr-24 2024 zł0.032021 zł0.031951 zł0.032115 zł0.03207 zł224,848 zł11,997,341
Apr-23 2024 zł0.032052 zł0.031854 zł0.032103 zł0.032028 zł231,692 zł12,008,648
Apr-22 2024 zł0.031917 zł0.031866 zł0.0321 zł0.031993 zł225,336 zł11,958,093
Apr-21 2024 zł0.031984 zł0.031858 zł0.032122 zł0.031858 zł226,712 zł11,983,343
Apr-20 2024 zł0.031937 zł0.031803 zł0.031988 zł0.031833 zł223,635 zł11,965,668
Apr-19 2024 zł0.031937 zł0.031788 zł0.032071 zł0.03192 zł179,811 zł11,965,598
Apr-18 2024 zł0.03193 zł0.031802 zł0.032176 zł0.032042 zł226,030 zł11,962,978
Apr-17 2024 zł0.031947 zł0.030638 zł0.032142 zł0.031312 zł227,331 zł11,969,281

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1945 days, from day 01-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.