Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 27 Seconds ago
Footballcoin XFC

Footballcoin (XFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.037787 RM0.037607 RM0.037929 RM0.037848 RM201,124 RM14,157,332
Apr-30 2024 RM0.037621 RM0.037621 RM0.038042 RM0.037782 RM232,681 RM14,095,117
Apr-29 2024 RM0.037922 RM0.03776 RM0.038046 RM0.037805 RM220,463 RM14,207,958
Apr-28 2024 RM0.037767 RM0.037613 RM0.037954 RM0.037618 RM216,643 RM14,149,871
Apr-27 2024 RM0.037681 RM0.037676 RM0.037901 RM0.037708 RM224,254 RM14,117,688
Apr-26 2024 RM0.037709 RM0.037696 RM0.038144 RM0.037929 RM235,309 RM14,128,209
Apr-25 2024 RM0.037931 RM0.037647 RM0.038037 RM0.037733 RM229,948 RM14,211,601
Apr-24 2024 RM0.037718 RM0.037636 RM0.037829 RM0.037775 RM264,851 RM14,131,814
Apr-23 2024 RM0.037754 RM0.037521 RM0.037815 RM0.037726 RM272,913 RM14,145,133
Apr-22 2024 RM0.037595 RM0.037536 RM0.037811 RM0.037685 RM265,426 RM14,085,584
Apr-21 2024 RM0.037674 RM0.037526 RM0.037837 RM0.037526 RM267,047 RM14,115,326
Apr-20 2024 RM0.037619 RM0.037461 RM0.037679 RM0.037496 RM263,422 RM14,094,506
Apr-19 2024 RM0.037619 RM0.037443 RM0.037776 RM0.037599 RM211,802 RM14,094,423
Apr-18 2024 RM0.03761 RM0.037461 RM0.0379 RM0.037742 RM266,244 RM14,091,338
Apr-17 2024 RM0.03763 RM0.03609 RM0.03786 RM0.036883 RM267,776 RM14,098,762

Historical and market price analysis of Footballcoin (XFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1945 days, from day 01-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.