Cap Mercado ₺78.81T
-0.85%
Volumen 24h ₺4.02T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.25845 | ₺0.257286 | ₺0.259487 | ₺0.259004 | ₺1,399,104 | ₺96,831,300 |
May-05 2024 | ₺0.259337 | ₺0.256792 | ₺0.259414 | ₺0.258432 | ₺1,551,617 | ₺97,163,635 |
May-04 2024 | ₺0.258716 | ₺0.256798 | ₺0.259457 | ₺0.25844 | ₺1,421,284 | ₺96,930,937 |
May-03 2024 | ₺0.258122 | ₺0.256539 | ₺0.258779 | ₺0.257797 | ₺1,126,626 | ₺96,708,403 |
May-02 2024 | ₺0.257161 | ₺0.255109 | ₺0.25779 | ₺0.256756 | ₺1,498,564 | ₺96,348,287 |
May-01 2024 | ₺0.256393 | ₺0.255175 | ₺0.257363 | ₺0.256813 | ₺1,364,669 | ₺96,060,709 |
Apr-30 2024 | ₺0.255267 | ₺0.255267 | ₺0.258124 | ₺0.256363 | ₺1,578,793 | ₺95,638,567 |
Apr-29 2024 | ₺0.25731 | ₺0.256211 | ₺0.258154 | ₺0.256518 | ₺1,495,889 | ₺96,404,219 |
Apr-28 2024 | ₺0.256258 | ₺0.255219 | ₺0.257532 | ₺0.255247 | ₺1,469,969 | ₺96,010,084 |
Apr-27 2024 | ₺0.255676 | ₺0.255642 | ₺0.257169 | ₺0.255863 | ₺1,521,615 | ₺95,791,714 |
Apr-26 2024 | ₺0.255866 | ₺0.255777 | ₺0.258819 | ₺0.257358 | ₺1,596,626 | ₺95,863,107 |
Apr-25 2024 | ₺0.257376 | ₺0.255447 | ₺0.258095 | ₺0.256029 | ₺1,560,252 | ₺96,428,941 |
Apr-24 2024 | ₺0.255931 | ₺0.255372 | ₺0.25668 | ₺0.256317 | ₺1,797,077 | ₺95,887,566 |
Apr-23 2024 | ₺0.256173 | ₺0.254593 | ₺0.256583 | ₺0.25598 | ₺1,851,779 | ₺95,977,936 |
Apr-22 2024 | ₺0.255094 | ₺0.254692 | ₺0.256561 | ₺0.255707 | ₺1,800,973 | ₺95,573,882 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2702 TRY.