Cap Mercado S$3.36T
-1.35%
Volumen 24h S$201.15B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.010844 | S$0.010795 | S$0.010887 | S$0.010867 | S$58,704 | S$4,062,869 |
May-05 2024 | S$0.010881 | S$0.010774 | S$0.010884 | S$0.010843 | S$65,103 | S$4,076,813 |
May-04 2024 | S$0.010855 | S$0.010774 | S$0.010886 | S$0.010843 | S$59,635 | S$4,067,049 |
May-03 2024 | S$0.01083 | S$0.010763 | S$0.010857 | S$0.010816 | S$47,271 | S$4,057,712 |
May-02 2024 | S$0.01079 | S$0.010703 | S$0.010816 | S$0.010773 | S$62,877 | S$4,042,602 |
May-01 2024 | S$0.010757 | S$0.010706 | S$0.010798 | S$0.010775 | S$57,259 | S$4,030,536 |
Apr-30 2024 | S$0.01071 | S$0.01071 | S$0.01083 | S$0.010756 | S$66,243 | S$4,012,824 |
Apr-29 2024 | S$0.010796 | S$0.01075 | S$0.010831 | S$0.010763 | S$62,765 | S$4,044,949 |
Apr-28 2024 | S$0.010752 | S$0.010708 | S$0.010805 | S$0.010709 | S$61,677 | S$4,028,412 |
Apr-27 2024 | S$0.010727 | S$0.010726 | S$0.01079 | S$0.010735 | S$63,844 | S$4,019,249 |
Apr-26 2024 | S$0.010735 | S$0.010731 | S$0.010859 | S$0.010798 | S$66,992 | S$4,022,245 |
Apr-25 2024 | S$0.010799 | S$0.010718 | S$0.010829 | S$0.010742 | S$65,465 | S$4,045,986 |
Apr-24 2024 | S$0.010738 | S$0.010714 | S$0.010769 | S$0.010754 | S$75,402 | S$4,023,271 |
Apr-23 2024 | S$0.010748 | S$0.010682 | S$0.010765 | S$0.01074 | S$77,697 | S$4,027,063 |
Apr-22 2024 | S$0.010703 | S$0.010686 | S$0.010764 | S$0.010729 | S$75,566 | S$4,010,110 |
Análisis de precios históricos y de mercado de Footballcoin (XFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1950 días, desde el día 04-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.354 SGD.