Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 24 Seconds ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0.00110127 NZ$0.00109786 NZ$0.00110223 NZ$0.00110111 - -
Dec-07 2021 NZ$0.00110115 NZ$0.00109924 NZ$0.00110224 NZ$0.00110108 - -
Dec-06 2021 NZ$0.00110122 NZ$0.00109814 NZ$0.00110219 NZ$0.00110074 - -
Dec-05 2021 NZ$0.00110059 NZ$0.00109845 NZ$0.00110224 NZ$0.00110005 - -
Dec-04 2021 NZ$0.00110014 NZ$0.00109869 NZ$0.00110224 NZ$0.00110072 - -
Dec-03 2021 NZ$0.00110078 NZ$0.00109833 NZ$0.00110224 NZ$0.00110024 - -
Dec-02 2021 NZ$0.00109924 NZ$0.00109803 NZ$0.00110224 NZ$0.00110032 - -
Dec-01 2021 NZ$0.00110034 NZ$0.00109844 NZ$0.00116755 NZ$0.0011005 - -
Nov-30 2021 NZ$0.00110022 NZ$0.00109836 NZ$0.00117358 NZ$0.00110092 NZ$17 -
Nov-29 2021 NZ$0.00110034 NZ$0.00109796 NZ$0.00110221 NZ$0.00110018 - -
Nov-28 2021 NZ$0.00110034 NZ$0.00109844 NZ$0.0021669 NZ$0.00116802 NZ$108 -
Nov-27 2021 NZ$0.00116757 NZ$0.00116757 NZ$0.00233704 NZ$0.00166401 NZ$120 -
Nov-26 2021 NZ$0.00166424 NZ$0.00116721 NZ$0.00166825 NZ$0.00166392 NZ$18 -
Nov-25 2021 NZ$0.00116602 NZ$0.00116439 NZ$0.00200008 NZ$0.00116608 NZ$142 -
Nov-24 2021 NZ$0.00116713 NZ$0.0011641 NZ$0.00247086 NZ$0.00116653 NZ$138 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.