Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0.072356 Tk0.072132 Tk0.072419 Tk0.072346 - -
Dec-07 2021 Tk0.072348 Tk0.072223 Tk0.07242 Tk0.072343 - -
Dec-06 2021 Tk0.072353 Tk0.072151 Tk0.072417 Tk0.072321 - -
Dec-05 2021 Tk0.072311 Tk0.07217 Tk0.07242 Tk0.072276 - -
Dec-04 2021 Tk0.072282 Tk0.072186 Tk0.07242 Tk0.07232 - -
Dec-03 2021 Tk0.072324 Tk0.072163 Tk0.07242 Tk0.072288 - -
Dec-02 2021 Tk0.072223 Tk0.072143 Tk0.07242 Tk0.072294 - -
Dec-01 2021 Tk0.072295 Tk0.07217 Tk0.076711 Tk0.072306 - -
Nov-30 2021 Tk0.072287 Tk0.072165 Tk0.077107 Tk0.072333 Tk1,119 -
Nov-29 2021 Tk0.072295 Tk0.072138 Tk0.072418 Tk0.072285 - -
Nov-28 2021 Tk0.072295 Tk0.07217 Tk0.142371 Tk0.076742 Tk7,092 -
Nov-27 2021 Tk0.076712 Tk0.076712 Tk0.153549 Tk0.10933 Tk7,875 -
Nov-26 2021 Tk0.109345 Tk0.076689 Tk0.109608 Tk0.109324 Tk1,201 -
Nov-25 2021 Tk0.07661 Tk0.076503 Tk0.13141 Tk0.076614 Tk9,314 -
Nov-24 2021 Tk0.076683 Tk0.076484 Tk0.162341 Tk0.076644 Tk9,043 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.