Market Cap RM11.90T 2.35%
Volume 24h RM468.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0.00313353 RM0.00312383 RM0.00313626 RM0.00313309 - -
Dec-07 2021 RM0.0031332 RM0.00312775 RM0.00313628 RM0.00313298 - -
Dec-06 2021 RM0.00313339 RM0.00312464 RM0.00313615 RM0.00313202 - -
Dec-05 2021 RM0.0031316 RM0.0031255 RM0.0031363 RM0.00313007 - -
Dec-04 2021 RM0.00313031 RM0.00312618 RM0.0031363 RM0.00313198 - -
Dec-03 2021 RM0.00313214 RM0.00312516 RM0.00313628 RM0.00313059 - -
Dec-02 2021 RM0.00312776 RM0.00312432 RM0.0031363 RM0.00313084 - -
Dec-01 2021 RM0.00313088 RM0.00312549 RM0.00332212 RM0.00313136 - -
Nov-30 2021 RM0.00313054 RM0.00312526 RM0.00333928 RM0.00313254 RM48 -
Nov-29 2021 RM0.0031309 RM0.00312411 RM0.0031362 RM0.00313044 - -
Nov-28 2021 RM0.0031309 RM0.00312547 RM0.00616565 RM0.00332348 RM307 -
Nov-27 2021 RM0.00332218 RM0.00332218 RM0.00664976 RM0.00473475 RM341 -
Nov-26 2021 RM0.0047354 RM0.00332116 RM0.0047468 RM0.0047345 RM52 -
Nov-25 2021 RM0.00331778 RM0.00331313 RM0.00569099 RM0.00331794 RM403 -
Nov-24 2021 RM0.00332094 RM0.00331232 RM0.00703053 RM0.00331921 RM392 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.