Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 37 Seconds ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.012217 R0.012179 R0.012228 R0.012215 - -
Dec-07 2021 R0.012216 R0.012195 R0.012228 R0.012215 - -
Dec-06 2021 R0.012216 R0.012182 R0.012227 R0.012211 - -
Dec-05 2021 R0.01221 R0.012186 R0.012228 R0.012204 - -
Dec-04 2021 R0.012204 R0.012188 R0.012228 R0.012211 - -
Dec-03 2021 R0.012212 R0.012184 R0.012228 R0.012206 - -
Dec-02 2021 R0.012195 R0.012181 R0.012228 R0.012207 - -
Dec-01 2021 R0.012207 R0.012186 R0.012952 R0.012209 - -
Nov-30 2021 R0.012205 R0.012185 R0.013019 R0.012213 R189 -
Nov-29 2021 R0.012207 R0.01218 R0.012227 R0.012205 - -
Nov-28 2021 R0.012207 R0.012186 R0.024039 R0.012958 R1,197 -
Nov-27 2021 R0.012953 R0.012953 R0.025927 R0.01846 R1,330 -
Nov-26 2021 R0.018463 R0.012949 R0.018507 R0.018459 R203 -
Nov-25 2021 R0.012935 R0.012917 R0.022188 R0.012936 R1,573 -
Nov-24 2021 R0.012948 R0.012914 R0.027411 R0.012941 R1,527 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.