Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0.024092 Bs.0.024018 Bs.0.024113 Bs.0.024089 - -
Dec-07 2021 Bs.0.02409 Bs.0.024048 Bs.0.024114 Bs.0.024088 - -
Dec-06 2021 Bs.0.024091 Bs.0.024024 Bs.0.024113 Bs.0.024081 - -
Dec-05 2021 Bs.0.024078 Bs.0.024031 Bs.0.024114 Bs.0.024066 - -
Dec-04 2021 Bs.0.024068 Bs.0.024036 Bs.0.024114 Bs.0.02408 - -
Dec-03 2021 Bs.0.024082 Bs.0.024028 Bs.0.024114 Bs.0.02407 - -
Dec-02 2021 Bs.0.024048 Bs.0.024022 Bs.0.024114 Bs.0.024072 - -
Dec-01 2021 Bs.0.024072 Bs.0.024031 Bs.0.025542 Bs.0.024076 - -
Nov-30 2021 Bs.0.024069 Bs.0.024029 Bs.0.025674 Bs.0.024085 Bs.373 -
Nov-29 2021 Bs.0.024072 Bs.0.02402 Bs.0.024113 Bs.0.024069 - -
Nov-28 2021 Bs.0.024072 Bs.0.02403 Bs.0.047406 Bs.0.025553 Bs.2,361 -
Nov-27 2021 Bs.0.025543 Bs.0.025543 Bs.0.051128 Bs.0.036404 Bs.2,622 -
Nov-26 2021 Bs.0.036409 Bs.0.025535 Bs.0.036496 Bs.0.036402 Bs.400 -
Nov-25 2021 Bs.0.025509 Bs.0.025473 Bs.0.043756 Bs.0.02551 Bs.3,101 -
Nov-24 2021 Bs.0.025533 Bs.0.025467 Bs.0.054055 Bs.0.02552 Bs.3,011 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.