Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.00265399 zł0.00264577 zł0.0026563 zł0.00265361 - -
Dec-07 2021 zł0.00265371 zł0.0026491 zł0.00265632 zł0.00265352 - -
Dec-06 2021 zł0.00265387 zł0.00264646 zł0.00265621 zł0.00265271 - -
Dec-05 2021 zł0.00265235 zł0.00264718 zł0.00265633 zł0.00265105 - -
Dec-04 2021 zł0.00265126 zł0.00264776 zł0.00265633 zł0.00265267 - -
Dec-03 2021 zł0.00265281 zł0.0026469 zł0.00265632 zł0.0026515 - -
Dec-02 2021 zł0.0026491 zł0.00264619 zł0.00265633 zł0.00265171 - -
Dec-01 2021 zł0.00265175 zł0.00264718 zł0.00281372 zł0.00265215 - -
Nov-30 2021 zł0.00265146 zł0.00264698 zł0.00282825 zł0.00265315 zł41 -
Nov-29 2021 zł0.00265176 zł0.00264601 zł0.00265625 zł0.00265137 - -
Nov-28 2021 zł0.00265176 zł0.00264716 zł0.00522209 zł0.00281487 zł260 -
Nov-27 2021 zł0.00281376 zł0.00281376 zł0.00563211 zł0.00401016 zł289 -
Nov-26 2021 zł0.00401071 zł0.00281291 zł0.00402037 zł0.00400995 zł44 -
Nov-25 2021 zł0.00281004 zł0.0028061 zł0.00482007 zł0.00281017 zł342 -
Nov-24 2021 zł0.00281272 zł0.00280541 zł0.00595461 zł0.00281126 zł332 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.