Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0.00099961 AU$0.00099652 AU$0.00100048 AU$0.00099947 - -
Dec-07 2021 AU$0.00099951 AU$0.00099777 AU$0.00100049 AU$0.00099944 - -
Dec-06 2021 AU$0.00099957 AU$0.00099678 AU$0.00100045 AU$0.00099913 - -
Dec-05 2021 AU$0.000999 AU$0.00099705 AU$0.0010005 AU$0.00099851 - -
Dec-04 2021 AU$0.00099859 AU$0.00099727 AU$0.0010005 AU$0.00099912 - -
Dec-03 2021 AU$0.00099917 AU$0.00099695 AU$0.00100049 AU$0.00099868 - -
Dec-02 2021 AU$0.00099777 AU$0.00099668 AU$0.0010005 AU$0.00099876 - -
Dec-01 2021 AU$0.00099877 AU$0.00099705 AU$0.00105978 AU$0.00099892 - -
Nov-30 2021 AU$0.00099866 AU$0.00099697 AU$0.00106525 AU$0.0009993 AU$15 -
Nov-29 2021 AU$0.00099878 AU$0.00099661 AU$0.00100047 AU$0.00099863 - -
Nov-28 2021 AU$0.00099878 AU$0.00099704 AU$0.00196688 AU$0.00106021 AU$98 -
Nov-27 2021 AU$0.00105979 AU$0.00105979 AU$0.00212132 AU$0.00151041 AU$109 -
Nov-26 2021 AU$0.00151062 AU$0.00105947 AU$0.00151426 AU$0.00151033 AU$17 -
Nov-25 2021 AU$0.00105839 AU$0.00105691 AU$0.00181546 AU$0.00105844 AU$129 -
Nov-24 2021 AU$0.0010594 AU$0.00105665 AU$0.00224278 AU$0.00105885 AU$125 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.