Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2021 CL$0.623237 CL$0.621308 CL$0.62378 CL$0.62315 - -
Dec-07 2021 CL$0.623173 CL$0.622089 CL$0.623786 CL$0.623129 - -
Dec-06 2021 CL$0.62321 CL$0.621469 CL$0.623759 CL$0.622937 - -
Dec-05 2021 CL$0.622854 CL$0.62164 CL$0.623788 CL$0.622549 - -
Dec-04 2021 CL$0.622597 CL$0.621776 CL$0.623788 CL$0.622929 - -
Dec-03 2021 CL$0.622962 CL$0.621574 CL$0.623785 CL$0.622653 - -
Dec-02 2021 CL$0.62209 CL$0.621407 CL$0.623789 CL$0.622703 - -
Dec-01 2021 CL$0.622712 CL$0.621639 CL$0.660748 CL$0.622805 - -
Nov-30 2021 CL$0.622643 CL$0.621592 CL$0.664159 CL$0.62304 CL$9,640 -
Nov-29 2021 CL$0.622715 CL$0.621365 CL$0.623769 CL$0.622623 - -
Nov-28 2021 CL$0.622715 CL$0.621635 CL$1.2263 CL$0.661017 CL$61,085 -
Nov-27 2021 CL$0.660758 CL$0.660758 CL$1.3225 CL$0.941708 CL$67,829 -
Nov-26 2021 CL$0.941838 CL$0.660556 CL$0.944106 CL$0.941659 CL$10,347 -
Nov-25 2021 CL$0.659884 CL$0.658959 CL$1.1318 CL$0.659915 CL$80,223 -
Nov-24 2021 CL$0.660512 CL$0.658797 CL$1.3983 CL$0.660169 CL$77,894 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.