Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0.579088 AR$0.577296 AR$0.579593 AR$0.579007 - -
Dec-07 2021 AR$0.579029 AR$0.578021 AR$0.579598 AR$0.578988 - -
Dec-06 2021 AR$0.579064 AR$0.577445 AR$0.579574 AR$0.578809 - -
Dec-05 2021 AR$0.578732 AR$0.577604 AR$0.5796 AR$0.578449 - -
Dec-04 2021 AR$0.578494 AR$0.577731 AR$0.5796 AR$0.578802 - -
Dec-03 2021 AR$0.578833 AR$0.577543 AR$0.579598 AR$0.578546 - -
Dec-02 2021 AR$0.578022 AR$0.577388 AR$0.579601 AR$0.578593 - -
Dec-01 2021 AR$0.5786 AR$0.577603 AR$0.613942 AR$0.578687 - -
Nov-30 2021 AR$0.578536 AR$0.57756 AR$0.617112 AR$0.578905 AR$8,957 -
Nov-29 2021 AR$0.578603 AR$0.577349 AR$0.579582 AR$0.578517 - -
Nov-28 2021 AR$0.578603 AR$0.5776 AR$1.1394 AR$0.614192 AR$56,758 -
Nov-27 2021 AR$0.613951 AR$0.613951 AR$1.2289 AR$0.875 AR$63,024 -
Nov-26 2021 AR$0.87512 AR$0.613764 AR$0.877228 AR$0.874954 AR$9,614 -
Nov-25 2021 AR$0.613139 AR$0.61228 AR$1.0517 AR$0.613168 AR$74,541 -
Nov-24 2021 AR$0.613723 AR$0.612129 AR$1.2992 AR$0.613404 AR$72,376 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.