Market Cap MX$42.52T 2.1%
Volume 24h MX$1.68T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0.011206 MX$0.011172 MX$0.011216 MX$0.011205 - -
Dec-07 2021 MX$0.011205 MX$0.011186 MX$0.011216 MX$0.011204 - -
Dec-06 2021 MX$0.011206 MX$0.011174 MX$0.011216 MX$0.011201 - -
Dec-05 2021 MX$0.011199 MX$0.011177 MX$0.011216 MX$0.011194 - -
Dec-04 2021 MX$0.011195 MX$0.01118 MX$0.011216 MX$0.011201 - -
Dec-03 2021 MX$0.011201 MX$0.011176 MX$0.011216 MX$0.011196 - -
Dec-02 2021 MX$0.011186 MX$0.011173 MX$0.011216 MX$0.011197 - -
Dec-01 2021 MX$0.011197 MX$0.011177 MX$0.011881 MX$0.011198 - -
Nov-30 2021 MX$0.011196 MX$0.011177 MX$0.011942 MX$0.011203 MX$173 -
Nov-29 2021 MX$0.011197 MX$0.011173 MX$0.011216 MX$0.011195 - -
Nov-28 2021 MX$0.011197 MX$0.011177 MX$0.02205 MX$0.011886 MX$1,098 -
Nov-27 2021 MX$0.011881 MX$0.011881 MX$0.023782 MX$0.016933 MX$1,220 -
Nov-26 2021 MX$0.016935 MX$0.011877 MX$0.016976 MX$0.016932 MX$186 -
Nov-25 2021 MX$0.011865 MX$0.011849 MX$0.020353 MX$0.011866 MX$1,443 -
Nov-24 2021 MX$0.011876 MX$0.011846 MX$0.025143 MX$0.01187 MX$1,401 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.