Cap Mercado MX$43.46T
3.31%
Volumen 24h MX$1.62T
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2021 | MX$0.011204 | MX$0.011169 | MX$0.011214 | MX$0.011203 | - | - |
Dec-07 2021 | MX$0.011203 | MX$0.011183 | MX$0.011214 | MX$0.011202 | - | - |
Dec-06 2021 | MX$0.011204 | MX$0.011172 | MX$0.011213 | MX$0.011199 | - | - |
Dec-05 2021 | MX$0.011197 | MX$0.011175 | MX$0.011214 | MX$0.011192 | - | - |
Dec-04 2021 | MX$0.011193 | MX$0.011178 | MX$0.011214 | MX$0.011199 | - | - |
Dec-03 2021 | MX$0.011199 | MX$0.011174 | MX$0.011214 | MX$0.011194 | - | - |
Dec-02 2021 | MX$0.011183 | MX$0.011171 | MX$0.011214 | MX$0.011195 | - | - |
Dec-01 2021 | MX$0.011195 | MX$0.011175 | MX$0.011878 | MX$0.011196 | - | - |
Nov-30 2021 | MX$0.011193 | MX$0.011175 | MX$0.01194 | MX$0.011201 | MX$173 | - |
Nov-29 2021 | MX$0.011195 | MX$0.01117 | MX$0.011214 | MX$0.011193 | - | - |
Nov-28 2021 | MX$0.011195 | MX$0.011175 | MX$0.022046 | MX$0.011883 | MX$1,098 | - |
Nov-27 2021 | MX$0.011879 | MX$0.011879 | MX$0.023777 | MX$0.01693 | MX$1,219 | - |
Nov-26 2021 | MX$0.016932 | MX$0.011875 | MX$0.016973 | MX$0.016929 | MX$186 | - |
Nov-25 2021 | MX$0.011863 | MX$0.011846 | MX$0.020349 | MX$0.011863 | MX$1,442 | - |
Nov-24 2021 | MX$0.011874 | MX$0.011843 | MX$0.025139 | MX$0.011868 | MX$1,400 | - |
Análisis de precios históricos y de mercado de FOMO BABY (FOMOBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.