Cap Mercado NZ$4.24T
2.85%
Volumen 24h NZ$167.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2021 | NZ$0.00109917 | NZ$0.00109577 | NZ$0.00110013 | NZ$0.00109902 | - | - |
Dec-07 2021 | NZ$0.00109906 | NZ$0.00109715 | NZ$0.00110014 | NZ$0.00109898 | - | - |
Dec-06 2021 | NZ$0.00109913 | NZ$0.00109605 | NZ$0.00110009 | NZ$0.00109864 | - | - |
Dec-05 2021 | NZ$0.0010985 | NZ$0.00109636 | NZ$0.00110014 | NZ$0.00109796 | - | - |
Dec-04 2021 | NZ$0.00109804 | NZ$0.0010966 | NZ$0.00110014 | NZ$0.00109863 | - | - |
Dec-03 2021 | NZ$0.00109869 | NZ$0.00109624 | NZ$0.00110014 | NZ$0.00109814 | - | - |
Dec-02 2021 | NZ$0.00109715 | NZ$0.00109594 | NZ$0.00110015 | NZ$0.00109823 | - | - |
Dec-01 2021 | NZ$0.00109825 | NZ$0.00109635 | NZ$0.00116533 | NZ$0.00109841 | - | - |
Nov-30 2021 | NZ$0.00109812 | NZ$0.00109627 | NZ$0.00117135 | NZ$0.00109882 | NZ$17 | - |
Nov-29 2021 | NZ$0.00109825 | NZ$0.00109587 | NZ$0.00110011 | NZ$0.00109809 | - | - |
Nov-28 2021 | NZ$0.00109825 | NZ$0.00109635 | NZ$0.00216278 | NZ$0.0011658 | NZ$108 | - |
Nov-27 2021 | NZ$0.00116535 | NZ$0.00116535 | NZ$0.00233259 | NZ$0.00166085 | NZ$120 | - |
Nov-26 2021 | NZ$0.00166108 | NZ$0.00116499 | NZ$0.00166508 | NZ$0.00166076 | NZ$18 | - |
Nov-25 2021 | NZ$0.0011638 | NZ$0.00116217 | NZ$0.00199628 | NZ$0.00116386 | NZ$141 | - |
Nov-24 2021 | NZ$0.00116491 | NZ$0.00116189 | NZ$0.00246616 | NZ$0.00116431 | NZ$137 | - |
Análisis de precios históricos y de mercado de FOMO BABY (FOMOBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 65 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.