Cap Mercado HK$20.02T
3.25%
Volumen 24h HK$770.64B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2021 | HK$0.00516071 | HK$0.00514474 | HK$0.00516521 | HK$0.00515999 | - | - |
Dec-07 2021 | HK$0.00516018 | HK$0.0051512 | HK$0.00516525 | HK$0.00515982 | - | - |
Dec-06 2021 | HK$0.00516049 | HK$0.00514607 | HK$0.00516504 | HK$0.00515823 | - | - |
Dec-05 2021 | HK$0.00515754 | HK$0.00514749 | HK$0.00516527 | HK$0.00515501 | - | - |
Dec-04 2021 | HK$0.00515541 | HK$0.00514861 | HK$0.00516527 | HK$0.00515816 | - | - |
Dec-03 2021 | HK$0.00515843 | HK$0.00514694 | HK$0.00516525 | HK$0.00515588 | - | - |
Dec-02 2021 | HK$0.00515121 | HK$0.00514556 | HK$0.00516528 | HK$0.00515629 | - | - |
Dec-01 2021 | HK$0.00515636 | HK$0.00514748 | HK$0.00547132 | HK$0.00515714 | - | - |
Nov-30 2021 | HK$0.00515579 | HK$0.00514709 | HK$0.00549957 | HK$0.00515908 | HK$80 | - |
Nov-29 2021 | HK$0.00515639 | HK$0.00514521 | HK$0.00516512 | HK$0.00515562 | - | - |
Nov-28 2021 | HK$0.00515639 | HK$0.00514744 | HK$0.010154 | HK$0.00547355 | HK$506 | - |
Nov-27 2021 | HK$0.0054714 | HK$0.0054714 | HK$0.010951 | HK$0.00779781 | HK$562 | - |
Nov-26 2021 | HK$0.00779889 | HK$0.00546974 | HK$0.00781767 | HK$0.0077974 | HK$86 | - |
Nov-25 2021 | HK$0.00546416 | HK$0.00545651 | HK$0.00937269 | HK$0.00546442 | HK$664 | - |
Nov-24 2021 | HK$0.00546937 | HK$0.00545516 | HK$0.011578 | HK$0.00546652 | HK$645 | - |
Análisis de precios históricos y de mercado de FOMO BABY (FOMOBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.