Cap Mercado R$13.07T
3.26%
Volumen 24h R$487.69B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-08 2021 | R$0.00337059 | R$0.00336016 | R$0.00337353 | R$0.00337012 | - | - |
Dec-07 2021 | R$0.00337025 | R$0.00336438 | R$0.00337356 | R$0.00337001 | - | - |
Dec-06 2021 | R$0.00337045 | R$0.00336103 | R$0.00337342 | R$0.00336897 | - | - |
Dec-05 2021 | R$0.00336852 | R$0.00336195 | R$0.00337357 | R$0.00336687 | - | - |
Dec-04 2021 | R$0.00336713 | R$0.00336269 | R$0.00337357 | R$0.00336893 | - | - |
Dec-03 2021 | R$0.0033691 | R$0.0033616 | R$0.00337356 | R$0.00336743 | - | - |
Dec-02 2021 | R$0.00336439 | R$0.00336069 | R$0.00337358 | R$0.00336771 | - | - |
Dec-01 2021 | R$0.00336775 | R$0.00336195 | R$0.00357346 | R$0.00336826 | - | - |
Nov-30 2021 | R$0.00336738 | R$0.00336169 | R$0.00359191 | R$0.00336952 | R$52 | - |
Nov-29 2021 | R$0.00336777 | R$0.00336047 | R$0.00337347 | R$0.00336727 | - | - |
Nov-28 2021 | R$0.00336777 | R$0.00336193 | R$0.00663211 | R$0.00357491 | R$330 | - |
Nov-27 2021 | R$0.00357351 | R$0.00357351 | R$0.00715284 | R$0.00509295 | R$367 | - |
Nov-26 2021 | R$0.00509365 | R$0.00357242 | R$0.00510592 | R$0.00509268 | R$56 | - |
Nov-25 2021 | R$0.00356878 | R$0.00356378 | R$0.00612154 | R$0.00356895 | R$434 | - |
Nov-24 2021 | R$0.00357218 | R$0.00356291 | R$0.00756241 | R$0.00357033 | R$421 | - |
Análisis de precios históricos y de mercado de FOMO BABY (FOMOBABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.