Market Cap HK$19.56T 1.99%
Volume 24h HK$759.05B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 35 Seconds ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2021 HK$0.0051641 HK$0.00514812 HK$0.0051686 HK$0.00516338 - -
Dec-07 2021 HK$0.00516357 HK$0.00515459 HK$0.00516865 HK$0.0051632 - -
Dec-06 2021 HK$0.00516388 HK$0.00514945 HK$0.00516843 HK$0.00516161 - -
Dec-05 2021 HK$0.00516093 HK$0.00515087 HK$0.00516867 HK$0.0051584 - -
Dec-04 2021 HK$0.0051588 HK$0.005152 HK$0.00516867 HK$0.00516155 - -
Dec-03 2021 HK$0.00516182 HK$0.00515032 HK$0.00516864 HK$0.00515926 - -
Dec-02 2021 HK$0.0051546 HK$0.00514894 HK$0.00516867 HK$0.00515968 - -
Dec-01 2021 HK$0.00515975 HK$0.00515086 HK$0.00547491 HK$0.00516053 - -
Nov-30 2021 HK$0.00515918 HK$0.00515047 HK$0.00550318 HK$0.00516247 HK$80 -
Nov-29 2021 HK$0.00515978 HK$0.00514859 HK$0.00516851 HK$0.00515901 - -
Nov-28 2021 HK$0.00515977 HK$0.00515083 HK$0.010161 HK$0.00547714 HK$506 -
Nov-27 2021 HK$0.005475 HK$0.005475 HK$0.010958 HK$0.00780293 HK$562 -
Nov-26 2021 HK$0.00780401 HK$0.00547333 HK$0.0078228 HK$0.00780252 HK$86 -
Nov-25 2021 HK$0.00546775 HK$0.00546009 HK$0.00937884 HK$0.00546801 HK$665 -
Nov-24 2021 HK$0.00547296 HK$0.00545875 HK$0.011586 HK$0.00547011 HK$645 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.