Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0.00090412 CA$0.00090133 CA$0.00090491 CA$0.000904 - -
Dec-07 2021 CA$0.00090403 CA$0.00090246 CA$0.00090492 CA$0.00090397 - -
Dec-06 2021 CA$0.00090409 CA$0.00090156 CA$0.00090488 CA$0.00090369 - -
Dec-05 2021 CA$0.00090357 CA$0.00090181 CA$0.00090492 CA$0.00090313 - -
Dec-04 2021 CA$0.0009032 CA$0.000902 CA$0.00090492 CA$0.00090368 - -
Dec-03 2021 CA$0.00090372 CA$0.00090171 CA$0.00090492 CA$0.00090328 - -
Dec-02 2021 CA$0.00090246 CA$0.00090147 CA$0.00090492 CA$0.00090335 - -
Dec-01 2021 CA$0.00090336 CA$0.00090181 CA$0.00095854 CA$0.0009035 - -
Nov-30 2021 CA$0.00090326 CA$0.00090174 CA$0.00096349 CA$0.00090384 CA$14 -
Nov-29 2021 CA$0.00090337 CA$0.00090141 CA$0.0009049 CA$0.00090323 - -
Nov-28 2021 CA$0.00090337 CA$0.0009018 CA$0.00177899 CA$0.00095893 CA$89 -
Nov-27 2021 CA$0.00095856 CA$0.00095856 CA$0.00191867 CA$0.00136613 CA$98 -
Nov-26 2021 CA$0.00136632 CA$0.00095826 CA$0.00136961 CA$0.00136606 CA$15 -
Nov-25 2021 CA$0.00095729 CA$0.00095595 CA$0.00164204 CA$0.00095733 CA$116 -
Nov-24 2021 CA$0.0009582 CA$0.00095571 CA$0.00202854 CA$0.0009577 CA$113 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.