Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0.00059857 CHF0.00059671 CHF0.00059909 CHF0.00059848 - -
Dec-07 2021 CHF0.00059851 CHF0.00059746 CHF0.00059909 CHF0.00059846 - -
Dec-06 2021 CHF0.00059854 CHF0.00059687 CHF0.00059907 CHF0.00059828 - -
Dec-05 2021 CHF0.0005982 CHF0.00059703 CHF0.0005991 CHF0.00059791 - -
Dec-04 2021 CHF0.00059795 CHF0.00059716 CHF0.0005991 CHF0.00059827 - -
Dec-03 2021 CHF0.0005983 CHF0.00059697 CHF0.00059909 CHF0.00059801 - -
Dec-02 2021 CHF0.00059747 CHF0.00059681 CHF0.0005991 CHF0.00059805 - -
Dec-01 2021 CHF0.00059806 CHF0.00059703 CHF0.00063459 CHF0.00059815 - -
Nov-30 2021 CHF0.000598 CHF0.00059699 CHF0.00063787 CHF0.00059838 CHF9 -
Nov-29 2021 CHF0.00059807 CHF0.00059677 CHF0.00059908 CHF0.00059798 - -
Nov-28 2021 CHF0.00059807 CHF0.00059703 CHF0.00117777 CHF0.00063485 CHF59 -
Nov-27 2021 CHF0.0006346 CHF0.0006346 CHF0.00127024 CHF0.00090443 CHF65 -
Nov-26 2021 CHF0.00090456 CHF0.00063441 CHF0.00090674 CHF0.00090439 CHF10 -
Nov-25 2021 CHF0.00063376 CHF0.00063288 CHF0.0010871 CHF0.00063379 CHF77 -
Nov-24 2021 CHF0.00063437 CHF0.00063272 CHF0.00134298 CHF0.00063404 CHF75 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.