Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
FOMO BABY FOMOBABY

FOMO BABY (FOMOBABY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0.00473554 CN¥0.00472088 CN¥0.00473967 CN¥0.00473488 - -
Dec-07 2021 CN¥0.00473506 CN¥0.00472682 CN¥0.00473971 CN¥0.00473472 - -
Dec-06 2021 CN¥0.00473534 CN¥0.00472211 CN¥0.00473951 CN¥0.00473326 - -
Dec-05 2021 CN¥0.00473263 CN¥0.00472341 CN¥0.00473973 CN¥0.00473031 - -
Dec-04 2021 CN¥0.00473068 CN¥0.00472444 CN¥0.00473973 CN¥0.0047332 - -
Dec-03 2021 CN¥0.00473345 CN¥0.0047229 CN¥0.00473971 CN¥0.00473111 - -
Dec-02 2021 CN¥0.00472683 CN¥0.00472164 CN¥0.00473973 CN¥0.00473149 - -
Dec-01 2021 CN¥0.00473155 CN¥0.0047234 CN¥0.00502056 CN¥0.00473226 - -
Nov-30 2021 CN¥0.00473103 CN¥0.00472304 CN¥0.00504648 CN¥0.00473404 CN¥73 -
Nov-29 2021 CN¥0.00473158 CN¥0.00472132 CN¥0.00473958 CN¥0.00473087 - -
Nov-28 2021 CN¥0.00473157 CN¥0.00472337 CN¥0.00931784 CN¥0.0050226 CN¥464 -
Nov-27 2021 CN¥0.00502064 CN¥0.00502064 CN¥0.010049 CN¥0.00715538 CN¥515 -
Nov-26 2021 CN¥0.00715637 CN¥0.00501911 CN¥0.0071736 CN¥0.00715501 CN¥79 -
Nov-25 2021 CN¥0.00501399 CN¥0.00500697 CN¥0.00860051 CN¥0.00501423 CN¥610 -
Nov-24 2021 CN¥0.00501877 CN¥0.00500574 CN¥0.010624 CN¥0.00501616 CN¥592 -

Historical and market price analysis of FOMO BABY (FOMOBABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.