Market Cap NZ$4.12T 0.13%
Volume 24h NZ$215.97B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Oct-02 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Oct-01 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Sep-30 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Sep-29 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Sep-28 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Sep-27 2022 NZ$0.190579 NZ$0.190579 NZ$0.190579 NZ$0.190579 - NZ$3,339,995
Sep-26 2022 NZ$0.190579 NZ$0.182184 NZ$0.191389 NZ$0.185527 - NZ$3,339,995
Sep-25 2022 NZ$0.18551 NZ$0.183025 NZ$0.190577 NZ$0.187464 NZ$24,296 NZ$3,251,154
Sep-24 2022 NZ$0.187471 NZ$0.18401 NZ$0.191998 NZ$0.191998 NZ$25,624 NZ$3,285,527
Sep-23 2022 NZ$0.192004 NZ$0.181099 NZ$0.194314 NZ$0.190239 NZ$24,095 NZ$3,364,976
Sep-22 2022 NZ$0.19025 NZ$0.179031 NZ$0.193401 NZ$0.18102 NZ$26,171 NZ$3,334,240
Sep-21 2022 NZ$0.181145 NZ$0.180044 NZ$0.195099 NZ$0.185761 NZ$24,036 NZ$3,174,664
Sep-20 2022 NZ$0.185756 NZ$0.183658 NZ$0.194711 NZ$0.19252 NZ$23,602 NZ$3,255,474
Sep-19 2022 NZ$0.192506 NZ$0.179553 NZ$0.194979 NZ$0.192238 NZ$26,731 NZ$3,373,763

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.