Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Oct-02 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Oct-01 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Sep-30 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Sep-29 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Sep-28 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Sep-27 2022 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | NZ$0.190572 | - | NZ$3,339,875 |
Sep-26 2022 | NZ$0.190572 | NZ$0.182178 | NZ$0.191382 | NZ$0.185521 | - | NZ$3,339,875 |
Sep-25 2022 | NZ$0.185503 | NZ$0.183019 | NZ$0.19057 | NZ$0.187457 | NZ$24,295 | NZ$3,251,037 |
Sep-24 2022 | NZ$0.187464 | NZ$0.184003 | NZ$0.191991 | NZ$0.191991 | NZ$25,623 | NZ$3,285,408 |
Sep-23 2022 | NZ$0.191997 | NZ$0.181092 | NZ$0.194307 | NZ$0.190232 | NZ$24,094 | NZ$3,364,854 |
Sep-22 2022 | NZ$0.190243 | NZ$0.179025 | NZ$0.193394 | NZ$0.181014 | NZ$26,170 | NZ$3,334,120 |
Sep-21 2022 | NZ$0.181138 | NZ$0.180038 | NZ$0.195092 | NZ$0.185754 | NZ$24,036 | NZ$3,174,549 |
Sep-20 2022 | NZ$0.185749 | NZ$0.183651 | NZ$0.194704 | NZ$0.192513 | NZ$23,601 | NZ$3,255,356 |
Sep-19 2022 | NZ$0.192499 | NZ$0.179547 | NZ$0.194972 | NZ$0.192231 | NZ$26,730 | NZ$3,373,642 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.