Cap Mercado R$12.46T
4.57%
Volumen 24h R$739.28B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Oct-02 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Oct-01 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Sep-30 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Sep-29 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Sep-28 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Sep-27 2022 | R$0.58102 | R$0.58102 | R$0.58102 | R$0.58102 | - | R$10,182,667 |
Sep-26 2022 | R$0.58102 | R$0.555428 | R$0.583491 | R$0.565619 | - | R$10,182,667 |
Sep-25 2022 | R$0.565565 | R$0.557992 | R$0.581014 | R$0.571523 | R$74,070 | R$9,911,818 |
Sep-24 2022 | R$0.571545 | R$0.560993 | R$0.585346 | R$0.585346 | R$78,121 | R$10,016,609 |
Sep-23 2022 | R$0.585365 | R$0.552118 | R$0.592407 | R$0.579984 | R$73,459 | R$10,258,825 |
Sep-22 2022 | R$0.580019 | R$0.545815 | R$0.589623 | R$0.551879 | R$79,786 | R$10,165,122 |
Sep-21 2022 | R$0.552259 | R$0.548904 | R$0.594801 | R$0.566331 | R$73,280 | R$9,678,620 |
Sep-20 2022 | R$0.566317 | R$0.55992 | R$0.593617 | R$0.586938 | R$71,954 | R$9,924,986 |
Sep-19 2022 | R$0.586894 | R$0.547407 | R$0.594434 | R$0.586079 | R$81,496 | R$10,285,617 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.