Cap Mercado AR$2,161.17T
4.99%
Volumen 24h AR$127.91T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-03 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Oct-02 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Oct-01 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Sep-30 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Sep-29 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Sep-28 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Sep-27 2022 | AR$100.59 | AR$100.59 | AR$100.59 | AR$100.59 | - | AR$1,763,006,158 |
Sep-26 2022 | AR$100.59 | AR$96.16 | AR$101.02 | AR$97.93 | - | AR$1,763,006,158 |
Sep-25 2022 | AR$97.92 | AR$96.60 | AR$100.59 | AR$98.95 | AR$12,824,314 | AR$1,716,111,935 |
Sep-24 2022 | AR$98.95 | AR$97.12 | AR$101.34 | AR$101.34 | AR$13,525,748 | AR$1,734,255,209 |
Sep-23 2022 | AR$101.34 | AR$95.59 | AR$102.56 | AR$100.41 | AR$12,718,591 | AR$1,776,192,132 |
Sep-22 2022 | AR$100.42 | AR$94.50 | AR$102.08 | AR$95.55 | AR$13,814,058 | AR$1,759,968,502 |
Sep-21 2022 | AR$95.61 | AR$95.03 | AR$102.98 | AR$98.05 | AR$12,687,545 | AR$1,675,736,545 |
Sep-20 2022 | AR$98.05 | AR$96.94 | AR$102.77 | AR$101.62 | AR$12,457,981 | AR$1,718,391,782 |
Sep-19 2022 | AR$101.61 | AR$94.77 | AR$102.91 | AR$101.47 | AR$14,109,999 | AR$1,780,830,718 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.