Market Cap AR$2,182.55T -0.43%
Volume 24h AR$116.01T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-03 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Oct-02 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Oct-01 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Sep-30 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Sep-29 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Sep-28 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Sep-27 2022 AR$100.88 AR$100.88 AR$100.88 AR$100.88 - AR$1,768,028,998
Sep-26 2022 AR$100.88 AR$96.43 AR$101.31 AR$98.20 - AR$1,768,028,998
Sep-25 2022 AR$98.19 AR$96.88 AR$100.88 AR$99.23 AR$12,860,850 AR$1,721,001,173
Sep-24 2022 AR$99.23 AR$97.40 AR$101.63 AR$101.63 AR$13,564,283 AR$1,739,196,137
Sep-23 2022 AR$101.63 AR$95.86 AR$102.86 AR$100.70 AR$12,754,826 AR$1,781,252,539
Sep-22 2022 AR$100.70 AR$94.77 AR$102.37 AR$95.82 AR$13,853,414 AR$1,764,982,688
Sep-21 2022 AR$95.88 AR$95.30 AR$103.27 AR$98.33 AR$12,723,692 AR$1,680,510,752
Sep-20 2022 AR$98.33 AR$97.21 AR$103.07 AR$101.91 AR$12,493,474 AR$1,723,287,515
Sep-19 2022 AR$101.90 AR$95.04 AR$103.21 AR$101.76 AR$14,150,199 AR$1,785,904,340

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.