Market Cap Tk265.82T -1.88%
Volume 24h Tk14.25T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Oct-02 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Oct-01 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Sep-30 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Sep-29 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Sep-28 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Sep-27 2022 Tk12.57 Tk12.57 Tk12.57 Tk12.57 - Tk220,352,225
Sep-26 2022 Tk12.57 Tk12.01 Tk12.62 Tk12.23 - Tk220,352,225
Sep-25 2022 Tk12.23 Tk12.07 Tk12.57 Tk12.36 Tk1,602,868 Tk214,491,074
Sep-24 2022 Tk12.36 Tk12.13 Tk12.66 Tk12.66 Tk1,690,538 Tk216,758,741
Sep-23 2022 Tk12.66 Tk11.94 Tk12.81 Tk12.55 Tk1,589,654 Tk222,000,296
Sep-22 2022 Tk12.55 Tk11.81 Tk12.75 Tk11.94 Tk1,726,573 Tk219,972,559
Sep-21 2022 Tk11.95 Tk11.87 Tk12.87 Tk12.25 Tk1,585,774 Tk209,444,689
Sep-20 2022 Tk12.25 Tk12.11 Tk12.84 Tk12.70 Tk1,557,081 Tk214,776,024
Sep-19 2022 Tk12.70 Tk11.84 Tk12.86 Tk12.68 Tk1,763,561 Tk222,580,057

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.