Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Oct-02 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Oct-01 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Sep-30 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Sep-29 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Sep-28 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Sep-27 2022 CA$0.157479 CA$0.157479 CA$0.157479 CA$0.157479 - CA$2,759,909
Sep-26 2022 CA$0.157479 CA$0.150543 CA$0.158149 CA$0.153305 - CA$2,759,909
Sep-25 2022 CA$0.15329 CA$0.151238 CA$0.157478 CA$0.154905 CA$20,076 CA$2,686,498
Sep-24 2022 CA$0.154911 CA$0.152051 CA$0.158652 CA$0.158652 CA$21,174 CA$2,714,901
Sep-23 2022 CA$0.158657 CA$0.149646 CA$0.160566 CA$0.157199 CA$19,910 CA$2,780,551
Sep-22 2022 CA$0.157208 CA$0.147937 CA$0.159811 CA$0.149581 CA$21,625 CA$2,755,154
Sep-21 2022 CA$0.149684 CA$0.148775 CA$0.161215 CA$0.153498 CA$19,862 CA$2,623,292
Sep-20 2022 CA$0.153494 CA$0.15176 CA$0.160894 CA$0.159083 CA$19,502 CA$2,690,067
Sep-19 2022 CA$0.159071 CA$0.148369 CA$0.161115 CA$0.15885 CA$22,089 CA$2,787,813

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.