Market Cap R45.47T -0.58%
Volume 24h R2.34T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Oct-02 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Oct-01 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Sep-30 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Sep-29 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Sep-28 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Sep-27 2022 R2.1205 R2.1205 R2.1205 R2.1205 - R37,164,375
Sep-26 2022 R2.1205 R2.0271 R2.1296 R2.0643 - R37,164,375
Sep-25 2022 R2.0641 R2.0365 R2.1205 R2.0859 R270,338 R36,175,839
Sep-24 2022 R2.0860 R2.0474 R2.1363 R2.1363 R285,124 R36,558,301
Sep-23 2022 R2.1364 R2.0151 R2.1621 R2.1168 R268,109 R37,442,337
Sep-22 2022 R2.1169 R1.9921 R2.1519 R2.0142 R291,202 R37,100,341
Sep-21 2022 R2.0156 R2.0033 R2.1708 R2.0669 R267,455 R35,324,721
Sep-20 2022 R2.0669 R2.0435 R2.1665 R2.1421 R262,616 R36,223,899
Sep-19 2022 R2.1420 R1.9979 R2.1695 R2.1390 R297,440 R37,540,119

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.