Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Oct-02 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Oct-01 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Sep-30 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Sep-29 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Sep-28 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Sep-27 2022 MX$1.9338 MX$1.9338 MX$1.9338 MX$1.9338 - MX$33,891,970
Sep-26 2022 MX$1.9338 MX$1.8486 MX$1.9420 MX$1.8826 - MX$33,891,970
Sep-25 2022 MX$1.8824 MX$1.8572 MX$1.9338 MX$1.9022 MX$246,534 MX$32,990,477
Sep-24 2022 MX$1.9023 MX$1.8672 MX$1.9482 MX$1.9482 MX$260,019 MX$33,339,263
Sep-23 2022 MX$1.9483 MX$1.8376 MX$1.9717 MX$1.9304 MX$244,502 MX$34,145,457
Sep-22 2022 MX$1.9305 MX$1.8166 MX$1.9625 MX$1.8368 MX$265,561 MX$33,833,574
Sep-21 2022 MX$1.8381 MX$1.8269 MX$1.9797 MX$1.8849 MX$243,905 MX$32,214,302
Sep-20 2022 MX$1.8849 MX$1.8636 MX$1.9757 MX$1.9535 MX$239,492 MX$33,034,305
Sep-19 2022 MX$1.9534 MX$1.8219 MX$1.9785 MX$1.9507 MX$271,250 MX$34,234,629

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.