Cap Mercado MX$41.72T
4.7%
Volumen 24h MX$2.47T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Oct-02 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Oct-01 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Sep-30 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Sep-29 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Sep-28 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Sep-27 2022 | MX$1.9437 | MX$1.9437 | MX$1.9437 | MX$1.9437 | - | MX$34,066,014 |
Sep-26 2022 | MX$1.9437 | MX$1.8581 | MX$1.9520 | MX$1.8922 | - | MX$34,066,014 |
Sep-25 2022 | MX$1.8920 | MX$1.8667 | MX$1.9437 | MX$1.9120 | MX$247,800 | MX$33,159,891 |
Sep-24 2022 | MX$1.9120 | MX$1.8767 | MX$1.9582 | MX$1.9582 | MX$261,354 | MX$33,510,468 |
Sep-23 2022 | MX$1.9583 | MX$1.8471 | MX$1.9818 | MX$1.9403 | MX$245,757 | MX$34,320,802 |
Sep-22 2022 | MX$1.9404 | MX$1.8260 | MX$1.9725 | MX$1.8463 | MX$266,925 | MX$34,007,318 |
Sep-21 2022 | MX$1.8475 | MX$1.8363 | MX$1.9899 | MX$1.8946 | MX$245,157 | MX$32,379,730 |
Sep-20 2022 | MX$1.8946 | MX$1.8732 | MX$1.9859 | MX$1.9635 | MX$240,722 | MX$33,203,944 |
Sep-19 2022 | MX$1.9634 | MX$1.8313 | MX$1.9886 | MX$1.9607 | MX$272,643 | MX$34,410,432 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.