Cap Mercado £1.97T
5.98%
Volumen 24h £105.76B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Oct-02 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Oct-01 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Sep-30 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Sep-29 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Sep-28 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Sep-27 2022 | £0.091284 | £0.091284 | £0.091284 | £0.091284 | - | £1,599,798 |
Sep-26 2022 | £0.091284 | £0.087263 | £0.091672 | £0.088864 | - | £1,599,798 |
Sep-25 2022 | £0.088855 | £0.087666 | £0.091283 | £0.089792 | £11,637 | £1,557,245 |
Sep-24 2022 | £0.089795 | £0.088137 | £0.091963 | £0.091963 | £12,274 | £1,573,708 |
Sep-23 2022 | £0.091966 | £0.086743 | £0.093073 | £0.091121 | £11,541 | £1,611,763 |
Sep-22 2022 | £0.091126 | £0.085753 | £0.092635 | £0.086705 | £12,535 | £1,597,041 |
Sep-21 2022 | £0.086765 | £0.086238 | £0.093449 | £0.088976 | £11,513 | £1,520,607 |
Sep-20 2022 | £0.088974 | £0.087968 | £0.093263 | £0.092213 | £11,305 | £1,559,314 |
Sep-19 2022 | £0.092206 | £0.086003 | £0.093391 | £0.092078 | £12,804 | £1,615,972 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.