Cap Mercado Rp39,694.93T
6.36%
Volumen 24h Rp2,408.93T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-03 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Oct-02 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Oct-01 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Sep-30 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Sep-29 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Sep-28 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Sep-27 2022 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | Rp1,829.10 | - | Rp32,055,978,297 |
Sep-26 2022 | Rp1,829.10 | Rp1,748.53 | Rp1,836.88 | Rp1,780.62 | - | Rp32,055,978,297 |
Sep-25 2022 | Rp1,780.45 | Rp1,756.61 | Rp1,829.08 | Rp1,799.21 | Rp233,178,950 | Rp31,203,320,937 |
Sep-24 2022 | Rp1,799.27 | Rp1,766.05 | Rp1,842.72 | Rp1,842.72 | Rp245,932,831 | Rp31,533,212,242 |
Sep-23 2022 | Rp1,842.78 | Rp1,738.12 | Rp1,864.95 | Rp1,825.84 | Rp231,256,637 | Rp32,295,733,157 |
Sep-22 2022 | Rp1,825.95 | Rp1,718.27 | Rp1,856.18 | Rp1,737.36 | Rp251,175,036 | Rp32,000,745,917 |
Sep-21 2022 | Rp1,738.56 | Rp1,728.00 | Rp1,872.49 | Rp1,782.86 | Rp230,692,144 | Rp30,469,192,690 |
Sep-20 2022 | Rp1,782.81 | Rp1,762.68 | Rp1,868.76 | Rp1,847.73 | Rp226,518,085 | Rp31,244,774,405 |
Sep-19 2022 | Rp1,847.59 | Rp1,723.28 | Rp1,871.33 | Rp1,845.03 | Rp256,556,009 | Rp32,380,074,560 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.