Cap Mercado HK$19.16T
4.27%
Volumen 24h HK$1.14T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Oct-02 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Oct-01 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Sep-30 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Sep-29 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Sep-28 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Sep-27 2022 | HK$0.894845 | HK$0.894845 | HK$0.894845 | HK$0.894845 | - | HK$15,682,612 |
Sep-26 2022 | HK$0.894845 | HK$0.85543 | HK$0.898651 | HK$0.871127 | - | HK$15,682,612 |
Sep-25 2022 | HK$0.871043 | HK$0.859379 | HK$0.894836 | HK$0.88022 | HK$114,077 | HK$15,265,470 |
Sep-24 2022 | HK$0.880252 | HK$0.864002 | HK$0.901508 | HK$0.901508 | HK$120,317 | HK$15,426,861 |
Sep-23 2022 | HK$0.901538 | HK$0.850333 | HK$0.912383 | HK$0.89325 | HK$113,137 | HK$15,799,906 |
Sep-22 2022 | HK$0.893303 | HK$0.840625 | HK$0.908095 | HK$0.849965 | HK$122,881 | HK$15,655,590 |
Sep-21 2022 | HK$0.85055 | HK$0.845383 | HK$0.916071 | HK$0.872223 | HK$112,861 | HK$14,906,315 |
Sep-20 2022 | HK$0.8722 | HK$0.862348 | HK$0.914247 | HK$0.90396 | HK$110,818 | HK$15,285,750 |
Sep-19 2022 | HK$0.903892 | HK$0.843077 | HK$0.915505 | HK$0.902637 | HK$125,514 | HK$15,841,168 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.