Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 13 Seconds ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-03 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Oct-02 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Oct-01 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Sep-30 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Sep-29 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Sep-28 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Sep-27 2022 HK$0.895842 HK$0.895842 HK$0.895842 HK$0.895842 - HK$15,700,076
Sep-26 2022 HK$0.895842 HK$0.856383 HK$0.899652 HK$0.872097 - HK$15,700,076
Sep-25 2022 HK$0.872013 HK$0.860336 HK$0.895832 HK$0.8812 HK$114,204 HK$15,282,470
Sep-24 2022 HK$0.881232 HK$0.864964 HK$0.902512 HK$0.902512 HK$120,451 HK$15,444,041
Sep-23 2022 HK$0.902542 HK$0.85128 HK$0.913399 HK$0.894245 HK$113,263 HK$15,817,501
Sep-22 2022 HK$0.894298 HK$0.841561 HK$0.909106 HK$0.850912 HK$123,018 HK$15,673,025
Sep-21 2022 HK$0.851497 HK$0.846324 HK$0.917091 HK$0.873194 HK$112,986 HK$14,922,915
Sep-20 2022 HK$0.873172 HK$0.863309 HK$0.915265 HK$0.904967 HK$110,942 HK$15,302,772
Sep-19 2022 HK$0.904899 HK$0.844016 HK$0.916525 HK$0.903642 HK$125,654 HK$15,858,809

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.