Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Oct-02 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Oct-01 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Sep-30 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Sep-29 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Sep-28 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Sep-27 2022 Bs.4.1843 Bs.4.1843 Bs.4.1843 Bs.4.1843 - Bs.73,332,484
Sep-26 2022 Bs.4.1843 Bs.4.0000 Bs.4.2021 Bs.4.0734 - Bs.73,332,484
Sep-25 2022 Bs.4.0730 Bs.4.0184 Bs.4.1842 Bs.4.1159 Bs.533,429 Bs.71,381,913
Sep-24 2022 Bs.4.1160 Bs.4.0401 Bs.4.2154 Bs.4.2154 Bs.562,605 Bs.72,136,585
Sep-23 2022 Bs.4.2156 Bs.3.9761 Bs.4.2663 Bs.4.1768 Bs.529,032 Bs.73,880,957
Sep-22 2022 Bs.4.1771 Bs.3.9307 Bs.4.2462 Bs.3.9744 Bs.574,598 Bs.73,206,133
Sep-21 2022 Bs.3.9772 Bs.3.9530 Bs.4.2835 Bs.4.0785 Bs.527,740 Bs.69,702,493
Sep-20 2022 Bs.4.0784 Bs.4.0323 Bs.4.2750 Bs.4.2269 Bs.518,191 Bs.71,476,743
Sep-19 2022 Bs.4.2266 Bs.3.9422 Bs.4.2809 Bs.4.2207 Bs.586,907 Bs.74,073,899

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.