Market Cap CHF2.24T -2.89%
Volume 24h CHF129.01B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 49 Seconds ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Oct-02 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Oct-01 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Sep-30 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Sep-29 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Sep-28 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Sep-27 2022 CHF0.103925 CHF0.103925 CHF0.103925 CHF0.103925 - CHF1,821,337
Sep-26 2022 CHF0.103925 CHF0.099347 CHF0.104367 CHF0.10117 - CHF1,821,337
Sep-25 2022 CHF0.10116 CHF0.099806 CHF0.103923 CHF0.102226 CHF13,249 CHF1,772,892
Sep-24 2022 CHF0.10223 CHF0.100342 CHF0.104698 CHF0.104698 CHF13,973 CHF1,791,635
Sep-23 2022 CHF0.104702 CHF0.098755 CHF0.105961 CHF0.103739 CHF13,139 CHF1,834,960
Sep-22 2022 CHF0.103745 CHF0.097628 CHF0.105463 CHF0.098712 CHF14,271 CHF1,818,199
Sep-21 2022 CHF0.09878 CHF0.09818 CHF0.10639 CHF0.101297 CHF13,107 CHF1,731,180
Sep-20 2022 CHF0.101295 CHF0.10015 CHF0.106178 CHF0.104983 CHF12,870 CHF1,775,247
Sep-19 2022 CHF0.104975 CHF0.097912 CHF0.106324 CHF0.104829 CHF14,577 CHF1,839,752

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.