Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-03 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Oct-02 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Oct-01 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Sep-30 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Sep-29 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Sep-28 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Sep-27 2022 CN¥0.812912 CN¥0.812912 CN¥0.812912 CN¥0.812912 - CN¥14,246,700
Sep-26 2022 CN¥0.812912 CN¥0.777106 CN¥0.81637 CN¥0.791366 - CN¥14,246,700
Sep-25 2022 CN¥0.79129 CN¥0.780694 CN¥0.812904 CN¥0.799626 CN¥103,632 CN¥13,867,752
Sep-24 2022 CN¥0.799656 CN¥0.784893 CN¥0.818965 CN¥0.818965 CN¥109,300 CN¥14,014,366
Sep-23 2022 CN¥0.818992 CN¥0.772476 CN¥0.828844 CN¥0.811464 CN¥102,778 CN¥14,353,255
Sep-22 2022 CN¥0.811512 CN¥0.763657 CN¥0.824949 CN¥0.772142 CN¥111,630 CN¥14,222,153
Sep-21 2022 CN¥0.772673 CN¥0.767979 CN¥0.832194 CN¥0.792362 CN¥102,527 CN¥13,541,482
Sep-20 2022 CN¥0.792341 CN¥0.783391 CN¥0.830538 CN¥0.821193 CN¥100,672 CN¥13,886,175
Sep-19 2022 CN¥0.821131 CN¥0.765884 CN¥0.831681 CN¥0.81999 CN¥114,022 CN¥14,390,739

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.