Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Oct-02 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Oct-01 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Sep-30 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Sep-29 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Sep-28 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Sep-27 2022 AU$0.17303 AU$0.17303 AU$0.17303 AU$0.17303 - AU$3,032,437
Sep-26 2022 AU$0.17303 AU$0.165408 AU$0.173765 AU$0.168443 - AU$3,032,437
Sep-25 2022 AU$0.168427 AU$0.166172 AU$0.173028 AU$0.170202 AU$22,058 AU$2,951,777
Sep-24 2022 AU$0.170208 AU$0.167066 AU$0.174318 AU$0.174318 AU$23,265 AU$2,982,985
Sep-23 2022 AU$0.174324 AU$0.164423 AU$0.176421 AU$0.172721 AU$21,876 AU$3,055,118
Sep-22 2022 AU$0.172731 AU$0.162545 AU$0.175592 AU$0.164351 AU$23,761 AU$3,027,212
Sep-21 2022 AU$0.164464 AU$0.163465 AU$0.177134 AU$0.168655 AU$21,823 AU$2,882,330
Sep-20 2022 AU$0.168651 AU$0.166746 AU$0.176781 AU$0.174792 AU$21,428 AU$2,955,699
Sep-19 2022 AU$0.174779 AU$0.16302 AU$0.177024 AU$0.174536 AU$24,270 AU$3,063,096

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.