Market Cap RM11.54T -1.34%
Volume 24h RM623.96B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-03 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Oct-02 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Oct-01 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Sep-30 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Sep-29 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Sep-28 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Sep-27 2022 RM0.543564 RM0.543564 RM0.543564 RM0.543564 - RM9,526,239
Sep-26 2022 RM0.543564 RM0.519622 RM0.545876 RM0.529157 - RM9,526,239
Sep-25 2022 RM0.529106 RM0.522021 RM0.543559 RM0.53468 RM69,295 RM9,272,850
Sep-24 2022 RM0.5347 RM0.524829 RM0.547611 RM0.547611 RM73,085 RM9,370,885
Sep-23 2022 RM0.54763 RM0.516526 RM0.554217 RM0.542595 RM68,724 RM9,597,488
Sep-22 2022 RM0.542628 RM0.510629 RM0.551613 RM0.516302 RM74,643 RM9,509,825
Sep-21 2022 RM0.516657 RM0.513519 RM0.556457 RM0.529823 RM68,556 RM9,054,685
Sep-20 2022 RM0.529809 RM0.523824 RM0.55535 RM0.549101 RM67,316 RM9,285,169
Sep-19 2022 RM0.54906 RM0.512118 RM0.556114 RM0.548297 RM76,242 RM9,622,552

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1042 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7455 MYR.