Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Folgory Coin FLG

Folgory Coin (FLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-03 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Oct-02 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Oct-01 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Sep-30 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Sep-29 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Sep-28 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Sep-27 2022 zł0.458247 zł0.458247 zł0.458247 zł0.458247 - zł8,031,008
Sep-26 2022 zł0.458247 zł0.438062 zł0.460196 zł0.446101 - zł8,031,008
Sep-25 2022 zł0.446058 zł0.440085 zł0.458242 zł0.450757 zł58,418 zł7,817,391
Sep-24 2022 zł0.450774 zł0.442452 zł0.461659 zł0.461659 zł61,614 zł7,900,039
Sep-23 2022 zł0.461674 zł0.435452 zł0.467228 zł0.45743 zł57,937 zł8,091,073
Sep-22 2022 zł0.457457 zł0.430481 zł0.465032 zł0.435264 zł62,927 zł8,017,170
Sep-21 2022 zł0.435563 zł0.432917 zł0.469116 zł0.446662 zł57,795 zł7,633,469
Sep-20 2022 zł0.44665 zł0.441605 zł0.468182 zł0.462914 zł56,750 zł7,827,776
Sep-19 2022 zł0.46288 zł0.431737 zł0.468827 zł0.462237 zł64,275 zł8,112,204

Historical and market price analysis of Folgory Coin (FLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1042 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.