Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Oct-02 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Oct-01 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Sep-30 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Sep-29 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Sep-28 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Sep-27 2022 | €0.10637 | €0.10637 | €0.10637 | €0.10637 | - | €1,864,196 |
Sep-26 2022 | €0.10637 | €0.101685 | €0.106822 | €0.103551 | - | €1,864,196 |
Sep-25 2022 | €0.103541 | €0.102154 | €0.106369 | €0.104631 | €13,560 | €1,814,610 |
Sep-24 2022 | €0.104635 | €0.102704 | €0.107162 | €0.107162 | €14,302 | €1,833,795 |
Sep-23 2022 | €0.107166 | €0.101079 | €0.108455 | €0.10618 | €13,449 | €1,878,139 |
Sep-22 2022 | €0.106187 | €0.099925 | €0.107945 | €0.101035 | €14,607 | €1,860,984 |
Sep-21 2022 | €0.101105 | €0.10049 | €0.108893 | €0.103681 | €13,416 | €1,771,917 |
Sep-20 2022 | €0.103678 | €0.102507 | €0.108676 | €0.107453 | €13,173 | €1,817,021 |
Sep-19 2022 | €0.107445 | €0.100216 | €0.108826 | €0.107296 | €14,920 | €1,883,043 |
Análisis de precios históricos y de mercado de Folgory Coin (FLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1042 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.