時価総額 NZ$4.18T
2.81%
ボリューム24h NZ$215.64B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
硬貨
27.192
+12
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Oct-02 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Oct-01 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Sep-30 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Sep-29 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Sep-28 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Sep-27 2022 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | NZ$0.18672 | - | NZ$3,272,365 |
Sep-26 2022 | NZ$0.18672 | NZ$0.178495 | NZ$0.187514 | NZ$0.181771 | - | NZ$3,272,365 |
Sep-25 2022 | NZ$0.181753 | NZ$0.179319 | NZ$0.186718 | NZ$0.183668 | NZ$23,804 | NZ$3,185,323 |
Sep-24 2022 | NZ$0.183675 | NZ$0.180284 | NZ$0.18811 | NZ$0.18811 | NZ$25,106 | NZ$3,218,999 |
Sep-23 2022 | NZ$0.188116 | NZ$0.177432 | NZ$0.190379 | NZ$0.186387 | NZ$23,607 | NZ$3,296,840 |
Sep-22 2022 | NZ$0.186398 | NZ$0.175406 | NZ$0.189485 | NZ$0.177355 | NZ$25,641 | NZ$3,266,727 |
Sep-21 2022 | NZ$0.177477 | NZ$0.176399 | NZ$0.191149 | NZ$0.181999 | NZ$23,550 | NZ$3,110,381 |
Sep-20 2022 | NZ$0.181995 | NZ$0.179939 | NZ$0.190768 | NZ$0.188622 | NZ$23,124 | NZ$3,189,555 |
Sep-19 2022 | NZ$0.188608 | NZ$0.175918 | NZ$0.191031 | NZ$0.188346 | NZ$26,190 | NZ$3,305,449 |
Folgory Coin(FLG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1042日間分析、11-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.