時価総額 $2.28T
1.7%
ボリューム24h $92.91B
27.43%
BTC % 58.5965%
-0.18%
ETH % 9.49348%
2.45%
硬貨
34.665
取引所
204
ライブ
Folgory Coin (FLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Folgory Coin (FLG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,042 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Oct-02 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Oct-01 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-30 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-29 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-28 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-27 2022 | $0.114543 | $0.114543 | $0.114543 | $0.114543 | - | $2,007,426 |
| Sep-26 2022 | $0.114543 | $0.109497 | $0.11503 | $0.111507 | - | $2,007,426 |
| Sep-25 2022 | $0.111496 | $0.110003 | $0.114541 | $0.112671 | $14,602 | $1,954,030 |
| Sep-24 2022 | $0.112675 | $0.110595 | $0.115396 | $0.115396 | $15,401 | $1,974,689 |
| Sep-23 2022 | $0.115399 | $0.108845 | $0.116788 | $0.114339 | $14,482 | $2,022,440 |
| Sep-22 2022 | $0.114345 | $0.107602 | $0.116239 | $0.108798 | $15,729 | $2,003,967 |
| Sep-21 2022 | $0.108873 | $0.108211 | $0.11726 | $0.111647 | $14,447 | $1,908,057 |
| Sep-20 2022 | $0.111644 | $0.110383 | $0.117026 | $0.115709 | $14,185 | $1,956,626 |
| Sep-19 2022 | $0.115701 | $0.107916 | $0.117187 | $0.11554 | $16,066 | $2,027,721 |