Cap Mercato $2.51T 3.06%
Volume 24o $104.58B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Folgory Coin FLG

Prezzo storico di Folgory Coin (FLG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Oct-02 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Oct-01 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Sep-30 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Sep-29 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Sep-28 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Sep-27 2022 $0.114543 $0.114543 $0.114543 $0.114543 - $2,007,426
Sep-26 2022 $0.114543 $0.109497 $0.11503 $0.111507 - $2,007,426
Sep-25 2022 $0.111496 $0.110003 $0.114541 $0.112671 $14,602 $1,954,030
Sep-24 2022 $0.112675 $0.110595 $0.115396 $0.115396 $15,401 $1,974,689
Sep-23 2022 $0.115399 $0.108845 $0.116788 $0.114339 $14,482 $2,022,440
Sep-22 2022 $0.114345 $0.107602 $0.116239 $0.108798 $15,729 $2,003,967
Sep-21 2022 $0.108873 $0.108211 $0.11726 $0.111647 $14,447 $1,908,057
Sep-20 2022 $0.111644 $0.110383 $0.117026 $0.115709 $14,185 $1,956,626
Sep-19 2022 $0.115701 $0.107916 $0.117187 $0.11554 $16,066 $2,027,721

Analisi storica e di mercato del prezzo di Folgory Coin (FLG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1042 giorni, dal giorno 21-06-2021.